Telegraph Investor

INDEX INFORMATION

Companies A-Z

Companies - A
Price
Change
%
268.35
12.55
4.91
592.50
2.50
0.42
24.50
0.00
0.00
97.75
0.00
0.00
12.00
-0.50
-4.00
185.00
0.00
0.00
0.20
-0.01
-3.03
30.50
0.00
0.00
142.15
-0.75
-0.52
7.00
0.00
0.00
104.50
0.00
0.00
2.15
0.25
13.16
6,039.00
52.00
0.87
1,944.00
14.00
0.73
151.00
0.00
0.00
1,200.00
0.00
0.00
825.50
-12.00
-1.43
205.50
-0.50
-0.24
123.50
-0.50
-0.40
1,005.50
3.50
0.35
261.90
1.90
0.73
114.38
0.38
0.33
538.50
-0.50
-0.09
66.00
0.00
0.00
549.25
0.00
0.00
72.13
-0.12
-0.17
209.38
0.38
0.18
427.00
1.75
0.41
504.25
-5.25
-1.03
119.50
-0.25
-0.21
198.50
0.00
0.00
211.00
-0.88
-0.41
337.25
-0.25
-0.07
226.00
-0.13
-0.06
1,186.50
7.50
0.64
37.50
-0.50
-1.32
454.85
-8.55
-1.85
216.50
-0.50
-0.23
4.50
0.00
0.00
1,582.50
0.00
0.00
135.50
-1.50
-1.09
59.13
-0.62
-1.04
1.56
-0.01
-0.48
386.00
0.00
0.00
46.50
1.00
2.20
2.70
0.05
1.89
282.50
0.00
0.00
305.00
-10.00
-3.17
0.61
0.00
0.00
0.12
0.00
0.00
4.88
0.00
0.00
22.00
1.00
4.76
1,979.50
0.50
0.03
430.00
0.00
0.00
53.13
0.00
0.00
247.50
3.50
1.43
29.00
-2.00
-6.45
29.50
0.00
0.00
67.50
0.00
0.00
0.63
-0.00
-0.40
0.68
0.00
0.00
81.00
0.00
0.00
862.00
-5.50
-0.63
0.23
0.01
2.22
106.00
3.50
3.41
117.50
0.00
0.00
0.28
0.00
0.00
66.50
0.00
0.00
95.00
0.00
0.00
64.00
0.00
0.00
67.50
0.00
0.00
102.75
0.00
0.00
218.70
-1.30
-0.59
0.14
-0.01
-3.51
7.00
0.00
0.00
0.17
0.01
5.43
23.25
-1.38
-5.58
47.75
1.25
2.69
679.75
2.75
0.41
909.75
8.25
0.92
296.55
-2.95
-0.98
0.10
0.00
0.00
112.50
-0.25
-0.22
0.40
0.00
0.00
73.00
-1.50
-2.01
0.55
0.00
0.00
1.58
0.03
1.94
176.50
0.00
0.00
120.25
0.00
0.00
70.25
0.00
0.00
2.13
0.00
0.00
524.75
0.75
0.14
102.50
0.00
0.00
24.00
0.00
0.00
20.25
0.25
1.25
119.00
0.00
0.00
5.00
-0.03
-0.50
198.00
0.00
0.00
2.13
0.00
0.00
21.75
2.50
12.99
3,531.00
12.50
0.36
27,429.00
-105.00
-0.38
389.78
1.31
0.34
10,470.50
104.00
1.00
42.43
0.36
0.84
279.68
0.26
0.09
292.35
2.12
0.73
28.11
-0.02
-0.07
13.95
0.09
0.61
4.11
-0.00
-0.11
16,210.00
38.50
0.24
7,711.00
36.00
0.47
17,174.50
66.00
0.39
28,585.00
-73.50
-0.26
18,625.50
26.00
0.14
2,298.50
4.50
0.20
19,955.00
15.50
0.08
24,560.00
19.50
0.08
27,498.50
61.00
0.22
7,773.00
-8.00
-0.10
9,734.50
-31.00
-0.32
17,751.00
27.50
0.16
15,021.50
71.00
0.47
18,857.50
13.00
0.07
19,161.00
101.50
0.53
530.72
1.95
0.37
8,193.50
45.00
0.55
17,918.50
13.50
0.08
29,242.00
-31.00
-0.11
538.32
3.69
0.69
17,336.00
80.50
0.47
15,890.50
3.50
0.02
276.29
1.04
0.38
259.96
0.87
0.33
58.50
0.26
0.45
134.57
0.62
0.46
10,711.00
59.50
0.56
40.73
0.14
0.33
7.63
-0.24
-2.99
0.11
-0.01
-6.25
35.13
-0.62
-1.73
440.00
0.00
0.00
46.50
0.00
0.00
4.75
0.00
0.00
1.13
0.00
0.00
28.00
-0.50
-1.75
1,198.50
-5.00
-0.42
19.50
-0.50
-2.50
116.25
1.00
0.87
696.00
0.00
0.00
9.88
0.00
0.00
415.00
0.00
0.00
315.00
0.00
0.00
787.50
-4.00
-0.51
13.75
-1.75
-11.29
147.13
0.13
0.09
410.00
-1.00
-0.24
162.50
0.00
0.00
987.50
-12.50
-1.25
12.50
0.00
0.00
38.50
0.00
0.00
1,429.50
-12.50
-0.87
57.00
0.00
0.00
34.50
0.00
0.00
15.25
0.00
0.00
4.00
0.25
6.67
0.83
0.00
0.00
1.85
0.00
0.00
195.00
-5.00
-2.50
1.58
0.00
0.00
0.45
0.00
0.00
338.38
0.38
0.11
66.50
0.00
0.00
2.25
0.00
0.00
277.38
0.76
0.27
6.75
0.00
0.00
2.28
0.05
2.25
318.40
0.40
0.13
0.52
0.00
0.00
15.13
0.38
2.58
6.88
0.00
0.00
3.78
0.01
0.13
3.77
0.01
0.13
345.65
-1.45
-0.42
1,594.00
5.00
0.31
3.73
-0.18
-4.49
81.00
0.00
0.00
285.88
1.38
0.49
355.00
0.00
0.00
40.00
0.00
0.00
2,628.00
-22.00
-0.83
56.63
-0.27
-0.47
4,953.75
-20.75
-0.42
125.00
-0.50
-0.40
241.50
0.00
0.00
1,462.50
-28.50
-1.91
162.00
0.50
0.31
56.50
0.00
0.00
2.15
0.00
0.00
43.50
0.00
0.00
30.00
0.00
0.00
137.50
0.00
0.00
2.25
-0.13
-5.26
55.00
0.00
0.00
3.13
0.00
0.00
2.08
0.00
0.00
187.50
0.00
0.00
125.50
0.00
0.00
389.35
-1.65
-0.42
63.00
0.00
0.00
16,001.10
0.00
0.00
12.38
-0.12
-0.96
218.50
0.00
0.00
2.73
0.00
0.00
228.00
1.00
0.44
144.38
0.25
0.17
529.25
6.25
1.20
58.50
0.00
0.00
942.50
12.50
1.34
58.88
0.13
0.22
99.50
0.00
0.00